Edwards Lifesciences Corp (EW)
85.25
+0.19
(+0.22%)
USD |
NYSE |
May 03, 16:00
85.27
+0.02
(+0.02%)
After-Hours: 20:00
Edwards Lifesciences Price: 85.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 85.85 | 86.95 | 85.20 | 85.25 | 2.292M |
| May 02, 2024 | 84.90 | 85.44 | 83.81 | 85.06 | 1.943M |
| May 01, 2024 | 84.10 | 85.72 | 83.50 | 84.30 | 2.203M |
| Apr 30, 2024 | 85.35 | 86.53 | 84.49 | 84.67 | 3.098M |
| Apr 29, 2024 | 86.43 | 87.21 | 85.13 | 85.95 | 3.498M |
| Apr 26, 2024 | 87.00 | 88.38 | 84.71 | 86.43 | 4.980M |
| Apr 25, 2024 | 88.00 | 88.73 | 86.66 | 88.01 | 4.295M |
| Apr 24, 2024 | 87.88 | 89.17 | 87.70 | 88.61 | 3.235M |
| Apr 23, 2024 | 87.40 | 87.93 | 86.76 | 87.75 | 2.664M |
| Apr 22, 2024 | 86.54 | 87.11 | 85.73 | 86.96 | 2.408M |
| Apr 19, 2024 | 87.20 | 87.20 | 85.38 | 85.94 | 3.896M |
| Apr 18, 2024 | 87.35 | 87.35 | 85.98 | 86.45 | 3.122M |
| Apr 17, 2024 | 89.89 | 89.89 | 86.45 | 87.24 | 2.878M |
| Apr 16, 2024 | 89.09 | 90.40 | 87.87 | 90.05 | 2.640M |
| Apr 15, 2024 | 91.35 | 91.73 | 88.96 | 89.20 | 2.863M |
| Apr 12, 2024 | 90.78 | 90.78 | 89.38 | 90.28 | 3.156M |
| Apr 11, 2024 | 92.83 | 92.99 | 91.02 | 91.41 | 2.454M |
| Apr 10, 2024 | 91.73 | 91.89 | 90.81 | 91.51 | 2.836M |
| Apr 09, 2024 | 92.34 | 93.11 | 91.17 | 93.05 | 2.634M |
| Apr 08, 2024 | 92.61 | 92.86 | 91.57 | 92.34 | 2.667M |
| Apr 05, 2024 | 91.40 | 92.92 | 90.86 | 92.70 | 2.563M |
| Apr 04, 2024 | 93.68 | 94.37 | 91.11 | 91.20 | 3.929M |
| Apr 03, 2024 | 93.95 | 95.06 | 92.77 | 93.02 | 3.189M |
| Apr 02, 2024 | 93.45 | 94.41 | 92.37 | 94.31 | 2.728M |
| Apr 01, 2024 | 95.73 | 95.73 | 93.27 | 94.25 | 3.506M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.41
Minimum
Mar 23 2020
130.68
Maximum
Dec 30 2021
86.10
Average
82.75
Median
Oct 10 2022
Price Benchmarks
| Stryker Corp | 328.45 |
| Align Technology Inc | 287.87 |
| Abbott Laboratories | 105.90 |
| Boston Scientific Corp | 72.85 |
| Steris PLC | 207.82 |
Price Related Metrics
| PE Ratio | 36.75 |
| PS Ratio | 8.433 |
| Price to Book Value | 7.217 |
| Price to Free Cash Flow | 206.24 |
| Earnings Yield | 2.72% |
| Market Cap | 51.37B |
| Operating PE Ratio | 29.86 |
| Normalized PE Ratio | 32.85 |