Edwards Lifesciences Corp (EW)
70.39
+0.85
(+1.22%)
USD |
NYSE |
Nov 21, 16:00
70.39
0.00 (0.00%)
After-Hours: 16:00
Edwards Lifesciences Price: 70.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 70.60 | 70.61 | 68.45 | 69.54 | 3.474M |
| Nov 19, 2024 | 69.15 | 70.26 | 68.30 | 70.20 | 4.915M |
| Nov 18, 2024 | 67.63 | 71.08 | 67.58 | 69.89 | 7.061M |
| Nov 15, 2024 | 65.31 | 67.83 | 65.31 | 67.76 | 7.530M |
| Nov 14, 2024 | 66.39 | 67.68 | 65.83 | 66.16 | 4.006M |
| Nov 13, 2024 | 65.82 | 66.89 | 65.31 | 66.52 | 3.656M |
| Nov 12, 2024 | 66.50 | 66.79 | 64.89 | 65.81 | 5.088M |
| Nov 11, 2024 | 66.58 | 67.09 | 66.35 | 66.70 | 5.600M |
| Nov 08, 2024 | 66.33 | 66.78 | 65.48 | 66.23 | 3.088M |
| Nov 07, 2024 | 66.02 | 66.33 | 65.26 | 65.84 | 3.856M |
| Nov 06, 2024 | 68.27 | 68.27 | 65.61 | 65.75 | 5.341M |
| Nov 05, 2024 | 66.17 | 66.72 | 65.51 | 66.69 | 3.822M |
| Nov 04, 2024 | 67.62 | 67.84 | 66.18 | 66.47 | 3.971M |
| Nov 01, 2024 | 67.16 | 68.58 | 66.67 | 67.54 | 4.041M |
| Oct 31, 2024 | 68.37 | 68.37 | 67.00 | 67.01 | 6.307M |
| Oct 30, 2024 | 68.52 | 70.65 | 66.15 | 68.63 | 8.124M |
| Oct 29, 2024 | 68.63 | 71.10 | 68.59 | 69.37 | 6.298M |
| Oct 28, 2024 | 70.00 | 72.15 | 66.93 | 68.52 | 8.900M |
| Oct 25, 2024 | 68.88 | 70.49 | 68.07 | 69.38 | 8.172M |
| Oct 24, 2024 | 71.00 | 71.58 | 70.15 | 70.35 | 6.742M |
| Oct 23, 2024 | 68.87 | 70.68 | 68.87 | 70.61 | 5.360M |
| Oct 22, 2024 | 69.89 | 70.00 | 69.14 | 69.24 | 3.339M |
| Oct 21, 2024 | 70.00 | 70.24 | 69.15 | 70.05 | 3.843M |
| Oct 18, 2024 | 68.84 | 70.42 | 68.59 | 70.27 | 5.425M |
| Oct 17, 2024 | 68.80 | 69.15 | 68.19 | 68.47 | 2.990M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.41
Minimum
Mar 23 2020
130.68
Maximum
Dec 30 2021
86.80
Average
84.35
Median
Apr 18 2023
Price Benchmarks
| Teleflex Inc | 190.70 |
| Becton Dickinson & Co | 225.44 |
| NeuroOne Medical Technologies Corp | 0.6998 |
| SINTX Technologies Inc | 4.225 |
| Nutriband Inc | 4.85 |
Price Related Metrics
| PE Ratio | 10.16 |
| PS Ratio | 6.435 |
| PEG Ratio | 0.0518 |
| Price to Book Value | 4.349 |
| Price to Free Cash Flow | 86.66 |
| Earnings Yield | 9.85% |
| Market Cap | 41.52B |
| PEGY Ratio | 0.0518 |
| Operating PE Ratio | 23.49 |
| Normalized PE Ratio | 27.24 |