Edwards Lifesciences (EW) Price: 87.24

Edwards Lifesciences Corp. (EW)

87.24 +2.09 (+2.45%) USD | NYSE | Oct 05, 16:00

87.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	85.52	86.48	84.66	85.15	2.408M
Oct 01, 2026	85.99	86.84	84.48	85.19	3.085M
Sep 30, 2026	87.16	87.49	85.72	86.32	4.894M
Sep 29, 2026	85.70	88.19	85.70	88.08	3.383M
Sep 28, 2026	86.00	87.33	85.56	86.83	3.228M
Sep 25, 2026	86.66	87.11	84.92	86.29	3.600M
Sep 24, 2026	86.54	87.12	85.63	85.73	3.869M
Sep 23, 2026	88.70	88.79	86.06	86.82	3.624M
Sep 22, 2026	89.00	89.66	88.50	88.78	3.534M
Sep 21, 2026	88.34	88.59	87.77	88.34	3.347M
Sep 18, 2026	88.03	88.77	87.47	88.26	4.258M
Sep 17, 2026	89.21	89.58	88.00	88.25	3.880M
Sep 16, 2026	84.99	89.70	84.84	89.28	5.012M
Sep 15, 2026	85.03	86.02	84.47	85.74	3.778M
Sep 14, 2026	85.45	86.26	85.12	85.52	2.988M
Sep 11, 2026	87.51	87.76	83.81	84.37	3.795M
Sep 10, 2026	86.00	87.27	85.00	86.77	2.311M
Sep 09, 2026	86.27	87.04	85.73	86.18	2.737M
Sep 08, 2026	89.07	89.10	86.39	86.72	3.584M
Sep 04, 2026	90.21	90.21	88.40	89.90	2.635M
Sep 03, 2026	91.08	91.53	89.33	89.78	1.844M
Sep 02, 2026	91.46	92.36	90.55	90.82	2.596M
Sep 01, 2026	91.39	92.95	90.10	90.74	2.540M
Aug 31, 2026	91.00	91.29	89.32	90.75	4.048M
Aug 28, 2026	89.98	90.41	89.55	90.21	2.044M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks